Con Stocks API podrás recuperar toda la información relacionada con cualquier acción de tu preferencia. Esta API te ayudará a recoger todas las tarifas más recientes para las acciones, así como información adicional.
Nuestra API recibirá el símbolo de la acción (ej: AAPL) y, dependiendo del endpoint, recuperará información intradía, información diaria, etc. Recibirás tasas de apertura, tasas de cierre, máximos y mínimos, así como el volumen negociado. Además, si no conoces el nombre de una acción en particular, puedes encontrarla con el nombre de la empresa en nuestro "Endpoint de Búsqueda de Símbolos".
Esta API es excelente para aquellos desarrolladores que desean construir una plataforma de seguimiento de precios, tendrás todos tus datos actualizados, y también tendrás acceso a datos de hace 20 años. Esto es excelente para la creación de gráficos y análisis de mercado.
Además de las limitaciones de llamadas a la API por mes:
{
"Meta Data": {
"1. Information": "Intraday (15min) open, high, low, close prices and volume",
"2. Symbol": "AAPL",
"3. Last Refreshed": "2022-07-01 20:00:00",
"4. Interval": "15min",
"5. Output Size": "Compact",
"6. Time Zone": "US/Eastern"
},
"Time Series (15min)": {
"2022-07-01 20:00:00": {
"1. open": "138.9600",
"2. high": "139.0300",
"3. low": "138.9600",
"4. close": "139.0200",
"5. volume": "9012"
},
"2022-07-01 19:45:00": {
"1. open": "138.9400",
"2. high": "138.9600",
"3. low": "138.9400",
"4. close": "138.9600",
"5. volume": "1013"
},
"2022-07-01 19:30:00": {
"1. open": "138.9300",
"2. high": "138.9700",
"3. low": "138.9300",
"4. close": "138.9500",
"5. volume": "1870"
},
"2022-07-01 19:15:00": {
"1. open": "138.9600",
"2. high": "138.9800",
"3. low": "138.9300",
"4. close": "138.9600",
"5. volume": "3401"
},
"2022-07-01 19:00:00": {
"1. open": "138.9500",
"2. high": "138.9800",
"3. low": "138.9200",
"4. close": "138.9600",
"5. volume": "8165"
},
"2022-07-01 18:45:00": {
"1. open": "138.9900",
"2. high": "139.0200",
"3. low": "138.9500",
"4. close": "138.9600",
"5. volume": "6449"
},
"2022-07-01 18:30:00": {
"1. open": "138.9500",
"2. high": "139.0000",
"3. low": "138.9200",
"4. close": "138.9500",
"5. volume": "9430"
},
"2022-07-01 18:15:00": {
"1. open": "138.9700",
"2. high": "138.9700",
"3. low": "138.9300",
"4. close": "138.9500",
"5. volume": "9182"
},
"2022-07-01 18:00:00": {
"1. open": "138.9975",
"2. high": "139.0399",
"3. low": "138.9600",
"4. close": "138.9700",
"5. volume": "9255"
},
"2022-07-01 17:45:00": {
"1. open": "139.0000",
"2. high": "139.0500",
"3. low": "138.9410",
"4. close": "138.9778",
"5. volume": "14506"
},
"2022-07-01 17:30:00": {
"1. open": "138.9700",
"2. high": "138.9700",
"3. low": "138.9400",
"4. close": "138.9500",
"5. volume": "17412"
},
"2022-07-01 17:15:00": {
"1. open": "139.0300",
"2. high": "139.0400",
"3. low": "138.9600",
"4. close": "139.0000",
"5. volume": "27542"
},
"2022-07-01 17:00:00": {
"1. open": "138.9600",
"2. high": "139.0400",
"3. low": "138.9300",
"4. close": "139.0300",
"5. volume": "28707"
},
"2022-07-01 16:45:00": {
"1. open": "138.8600",
"2. high": "138.9600",
"3. low": "138.8500",
"4. close": "138.9600",
"5. volume": "360767"
},
"2022-07-01 16:30:00": {
"1. open": "138.9000",
"2. high": "138.9500",
"3. low": "138.8701",
"4. close": "138.8701",
"5. volume": "40567"
},
"2022-07-01 16:15:00": {
"1. open": "138.9300",
"2. high": "139.2300",
"3. low": "138.9000",
"4. close": "138.9000",
"5. volume": "2220448"
},
"2022-07-01 16:00:00": {
"1. open": "138.5750",
"2. high": "139.0400",
"3. low": "138.2050",
"4. close": "138.9400",
"5. volume": "6309948"
},
"2022-07-01 15:45:00": {
"1. open": "138.2700",
"2. high": "138.7300",
"3. low": "138.2700",
"4. close": "138.5750",
"5. volume": "2555226"
},
"2022-07-01 15:30:00": {
"1. open": "138.2800",
"2. high": "138.4200",
"3. low": "138.0550",
"4. close": "138.2650",
"5. volume": "1688507"
},
"2022-07-01 15:15:00": {
"1. open": "138.3800",
"2. high": "138.4499",
"3. low": "137.8510",
"4. close": "138.2737",
"5. volume": "2000564"
},
"2022-07-01 15:00:00": {
"1. open": "138.2200",
"2. high": "138.5600",
"3. low": "138.1000",
"4. close": "138.3750",
"5. volume": "2027488"
},
"2022-07-01 14:45:00": {
"1. open": "137.8700",
"2. high": "138.2345",
"3. low": "137.8450",
"4. close": "138.2200",
"5. volume": "1409594"
},
"2022-07-01 14:30:00": {
"1. open": "137.5300",
"2. high": "138.1000",
"3. low": "137.4400",
"4. close": "137.8700",
"5. volume": "1574600"
},
"2022-07-01 14:15:00": {
"1. open": "137.7150",
"2. high": "137.7293",
"3. low": "137.2400",
"4. close": "137.5150",
"5. volume": "1259223"
},
"2022-07-01 14:00:00": {
"1. open": "137.4700",
"2. high": "137.7200",
"3. low": "137.3300",
"4. close": "137.7178",
"5. volume": "1304096"
},
"2022-07-01 13:45:00": {
"1. open": "137.0600",
"2. high": "137.5200",
"3. low": "137.0200",
"4. close": "137.4600",
"5. volume": "2654392"
},
"2022-07-01 13:30:00": {
"1. open": "136.8300",
"2. high": "137.0700",
"3. low": "136.5690",
"4. close": "137.0500",
"5. volume": "1449308"
},
"2022-07-01 13:15:00": {
"1. open": "136.5050",
"2. high": "136.8388",
"3. low": "136.4400",
"4. close": "136.8209",
"5. volume": "1107788"
},
"2022-07-01 13:00:00": {
"1. open": "136.6400",
"2. high": "136.9800",
"3. low": "136.5200",
"4. close": "136.5200",
"5. volume": "1181520"
},
"2022-07-01 12:45:00": {
"1. open": "137.0300",
"2. high": "137.1200",
"3. low": "136.5700",
"4. close": "136.6450",
"5. volume": "1378082"
},
"2022-07-01 12:30:00": {
"1. open": "136.4300",
"2. high": "137.1899",
"3. low": "136.4100",
"4. close": "137.0200",
"5. volume": "1797613"
},
"2022-07-01 12:15:00": {
"1. open": "136.3550",
"2. high": "136.5799",
"3. low": "136.0718",
"4. close": "136.4134",
"5. volume": "1435653"
},
"2022-07-01 12:00:00": {
"1. open": "136.6600",
"2. high": "136.9800",
"3. low": "136.2100",
"4. close": "136.3500",
"5. volume": "1601510"
},
"2022-07-01 11:45:00": {
"1. open": "136.6000",
"2. high": "137.0500",
"3. low": "136.5801",
"4. close": "136.6600",
"5. volume": "1518244"
},
"2022-07-01 11:30:00": {
"1. open": "136.8284",
"2. high": "137.2500",
"3. low": "136.4800",
"4. close": "136.6012",
"5. volume": "1964099"
},
"2022-07-01 11:15:00": {
"1. open": "136.5800",
"2. high": "137.0319",
"3. low": "136.1600",
"4. close": "136.8338",
"5. volume": "2170045"
},
"2022-07-01 11:00:00": {
"1. open": "136.1600",
"2. high": "136.9240",
"3. low": "135.9700",
"4. close": "136.5900",
"5. volume": "3376622"
},
"2022-07-01 10:45:00": {
"1. open": "136.0999",
"2. high": "136.2309",
"3. low": "135.6600",
"4. close": "136.1450",
"5. volume": "2722978"
},
"2022-07-01 10:30:00": {
"1. open": "136.5250",
"2. high": "136.8400",
"3. low": "136.0000",
"4. close": "136.0900",
"5. volume": "2765206"
},
"2022-07-01 10:15:00": {
"1. open": "137.7500",
"2. high": "138.3200",
"3. low": "136.4500",
"4. close": "136.5300",
"5. volume": "3749257"
},
"2022-07-01 10:00:00": {
"1. open": "136.6600",
"2. high": "138.1300",
"3. low": "136.6100",
"4. close": "137.7400",
"5. volume": "4060664"
},
"2022-07-01 09:45:00": {
"1. open": "136.0400",
"2. high": "137.2000",
"3. low": "136.0400",
"4. close": "136.6529",
"5. volume": "5859320"
},
"2022-07-01 09:30:00": {
"1. open": "136.3900",
"2. high": "136.7200",
"3. low": "135.9200",
"4. close": "136.0500"}},"_note":"Response truncated for documentation purposes"}
curl --location --request GET 'https://zylalabs.com/api/33/stocks+api/97/intraday+information?interval=Required&symbol=Required' --header 'Authorization: Bearer YOUR_API_KEY'
{
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "0MPH.LON",
"3. Last Refreshed": "2023-03-17",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2023-03-17": {
"1. open": "21.4550",
"2. high": "21.4550",
"3. low": "21.4550",
"4. close": "21.4550",
"5. volume": "5247591"
},
"2023-03-16": {
"1. open": "21.8400",
"2. high": "21.9450",
"3. low": "21.6470",
"4. close": "21.6700",
"5. volume": "1578099"
},
"2023-03-15": {
"1. open": "21.7650",
"2. high": "21.9350",
"3. low": "21.4450",
"4. close": "21.6800",
"5. volume": "9358345"
},
"2023-03-14": {
"1. open": "21.4700",
"2. high": "21.6600",
"3. low": "21.4200",
"4. close": "21.5750",
"5. volume": "16651749"
},
"2023-03-13": {
"1. open": "21.5650",
"2. high": "21.5850",
"3. low": "21.1600",
"4. close": "21.3350",
"5. volume": "2760648"
},
"2023-03-10": {
"1. open": "21.4200",
"2. high": "21.5900",
"3. low": "21.3600",
"4. close": "21.4400",
"5. volume": "1593093"
},
"2023-03-09": {
"1. open": "21.5250",
"2. high": "21.5950",
"3. low": "21.4800",
"4. close": "21.5200",
"5. volume": "389878"
},
"2023-03-08": {
"1. open": "21.3850",
"2. high": "21.5750",
"3. low": "21.3600",
"4. close": "21.5200",
"5. volume": "722851"
},
"2023-03-07": {
"1. open": "21.4050",
"2. high": "21.5300",
"3. low": "21.3700",
"4. close": "21.4091",
"5. volume": "1185788"
},
"2023-03-06": {
"1. open": "21.2600",
"2. high": "21.5350",
"3. low": "21.2550",
"4. close": "21.4557",
"5. volume": "696873"
},
"2023-03-03": {
"1. open": "21.2550",
"2. high": "21.3800",
"3. low": "21.0950",
"4. close": "21.1900",
"5. volume": "754836"
},
"2023-03-02": {
"1. open": "21.0700",
"2. high": "21.2800",
"3. low": "20.9900",
"4. close": "21.2800",
"5. volume": "726605"
},
"2023-03-01": {
"1. open": "21.3600",
"2. high": "21.4050",
"3. low": "21.0750",
"4. close": "21.1000",
"5. volume": "2644719"
},
"2023-02-28": {
"1. open": "21.3950",
"2. high": "21.5750",
"3. low": "21.2333",
"4. close": "21.3606",
"5. volume": "2411986"
},
"2023-02-27": {
"1. open": "20.9450",
"2. high": "21.3300",
"3. low": "20.9150",
"4. close": "21.2500",
"5. volume": "2187468"
},
"2023-02-24": {
"1. open": "21.2200",
"2. high": "21.3200",
"3. low": "20.9100",
"4. close": "21.0250",
"5. volume": "2176611"
},
"2023-02-23": {
"1. open": "21.1000",
"2. high": "21.4000",
"3. low": "21.0600",
"4. close": "21.1450",
"5. volume": "5764422"
},
"2023-02-22": {
"1. open": "20.8900",
"2. high": "21.1650",
"3. low": "20.8550",
"4. close": "21.1100",
"5. volume": "1695773"
},
"2023-02-21": {
"1. open": "20.7850",
"2. high": "20.9650",
"3. low": "20.7500",
"4. close": "20.9047",
"5. volume": "1173748"
},
"2023-02-20": {
"1. open": "20.8300",
"2. high": "20.8950",
"3. low": "20.7550",
"4. close": "20.8115",
"5. volume": "419221"
},
"2023-02-17": {
"1. open": "20.4600",
"2. high": "20.7800",
"3. low": "20.4000",
"4. close": "20.7350",
"5. volume": "3627491"
},
"2023-02-16": {
"1. open": "20.6950",
"2. high": "20.7100",
"3. low": "20.4250",
"4. close": "20.5450",
"5. volume": "1065748"
},
"2023-02-15": {
"1. open": "20.6050",
"2. high": "20.7850",
"3. low": "20.4350",
"4. close": "20.5100",
"5. volume": "1286235"
},
"2023-02-14": {
"1. open": "20.4900",
"2. high": "20.6700",
"3. low": "20.4350",
"4. close": "20.5721",
"5. volume": "5037838"
},
"2023-02-13": {
"1. open": "20.1650",
"2. high": "20.3550",
"3. low": "20.1500",
"4. close": "20.2459",
"5. volume": "1462959"
},
"2023-02-10": {
"1. open": "20.1800",
"2. high": "20.2500",
"3. low": "20.0650",
"4. close": "20.1850",
"5. volume": "2677039"
},
"2023-02-09": {
"1. open": "20.2450",
"2. high": "20.4000",
"3. low": "20.1450",
"4. close": "20.1550",
"5. volume": "5970145"
},
"2023-02-08": {
"1. open": "20.1050",
"2. high": "20.2450",
"3. low": "20.0850",
"4. close": "20.1800",
"5. volume": "631716"
},
"2023-02-07": {
"1. open": "20.0850",
"2. high": "20.1800",
"3. low": "19.9060",
"4. close": "20.0428",
"5. volume": "1138633"
},
"2023-02-06": {
"1. open": "20.1850",
"2. high": "20.2800",
"3. low": "20.0200",
"4. close": "20.1100",
"5. volume": "822671"
},
"2023-02-03": {
"1. open": "20.4550",
"2. high": "20.4700",
"3. low": "20.1400",
"4. close": "20.2600",
"5. volume": "6803155"
},
"2023-02-02": {
"1. open": "20.4650",
"2. high": "20.6600",
"3. low": "20.4500",
"4. close": "20.5200",
"5. volume": "1729817"
},
"2023-02-01": {
"1. open": "20.3900",
"2. high": "20.4650",
"3. low": "20.2350",
"4. close": "20.3650",
"5. volume": "690957"
},
"2023-01-31": {
"1. open": "20.3600",
"2. high": "20.4900",
"3. low": "20.2650",
"4. close": "20.3769",
"5. volume": "704404"
},
"2023-01-30": {
"1. open": "20.3750",
"2. high": "20.4300",
"3. low": "20.1550",
"4. close": "20.3509",
"5. volume": "1364216"
},
"2023-01-27": {
"1. open": "20.3600",
"2. high": "20.3650",
"3. low": "20.2000",
"4. close": "20.3450",
"5. volume": "1118743"
},
"2023-01-26": {
"1. open": "20.3650",
"2. high": "20.4300",
"3. low": "20.2400",
"4. close": "20.3250",
"5. volume": "2746983"
},
"2023-01-25": {
"1. open": "20.1800",
"2. high": "20.3200",
"3. low": "19.9520",
"4. close": "20.2150",
"5. volume": "695142"
},
"2023-01-24": {
"1. open": "20.2800",
"2. high": "20.3200",
"3. low": "20.0100",
"4. close": "20.1250",
"5. volume": "1790255"
},
"2023-01-23": {
"1. open": "20.2700",
"2. high": "20.3900",
"3. low": "20.2150",
"4. close": "20.2901",
"5. volume": "2489999"
},
"2023-01-20": {
"1. open": "20.0200",
"2. high": "20.1750",
"3. low": "19.8000",
"4. close": "20.0950",
"5. volume": "1418149"
},
"2023-01-19": {
"1. open": "20.1600",
"2. high": "20.2500",
"3. low": "20.0600",
"4. close": "20.1650",
"5. volume": "1606733"
},
"2023-01-18": {
"1. open": "20.5600",
"2. high": "20.5850",
"3. low": "20.2250",
"4. close": "20.3150",
"5. volume": "12655912"
},
"2023-01-17": {
"1. open": "20.5500",
"2. high": "20.6550",
"3. low": "20.4550",
"4. close": "20.5464",
"5. volume": "2139377"
},
"2023-01-16": {
"1. open": "20.3750",
"2. high": "20.6000",
"3. low": "20.3550",
"4. close": "20.5206",
"5. volume": "1376259"
},
"2023-01-13": {
"1. open": "20.2950",
"2. high": "20.4700",
"3. low": "20.2950",
"4. close": "20.3450",
"5. volume": "2481454"
},
"2023-01-12": {
"1. open": "20.1750",
"2. high": "20.4400",
"3. low": "20.1100",
"4. close": "20.3450",
"5. volume": "1607275"
}},"_note":"Response truncated for documentation purposes"}
curl --location --request GET 'https://zylalabs.com/api/33/stocks+api/98/daily+timeseries' --header 'Authorization: Bearer YOUR_API_KEY'
{
"Meta Data": {
"1. Information": "Weekly Prices (open, high, low, close) and Volumes",
"2. Symbol": "MSFT",
"3. Last Refreshed": "2023-09-12",
"4. Time Zone": "US/Eastern"
},
"Weekly Time Series": {
"2023-09-12": {
"1. open": "337.2400",
"2. high": "338.4200",
"3. low": "331.4800",
"4. close": "331.7700",
"5. volume": "33744835"
},
"2023-09-08": {
"1. open": "329.0000",
"2. high": "336.1600",
"3. low": "328.6600",
"4. close": "334.2700",
"5. volume": "74018792"
},
"2023-09-01": {
"1. open": "325.6600",
"2. high": "331.9900",
"3. low": "321.7220",
"4. close": "328.6600",
"5. volume": "90668160"
},
"2023-08-25": {
"1. open": "317.9300",
"2. high": "332.9800",
"3. low": "317.0400",
"4. close": "322.9800",
"5. volume": "106273900"
},
"2023-08-18": {
"1. open": "321.3900",
"2. high": "325.0900",
"3. low": "311.5508",
"4. close": "316.4800",
"5. volume": "102513461"
},
"2023-08-11": {
"1. open": "328.3700",
"2. high": "331.1100",
"3. low": "319.2100",
"4. close": "321.0100",
"5. volume": "106911584"
},
"2023-08-04": {
"1. open": "336.9200",
"2. high": "338.5400",
"3. low": "325.9500",
"4. close": "327.7800",
"5. volume": "113690368"
},
"2023-07-28": {
"1. open": "345.8500",
"2. high": "351.8900",
"3. low": "329.0500",
"4. close": "338.3700",
"5. volume": "194860778"
},
"2023-07-21": {
"1. open": "345.6780",
"2. high": "366.7800",
"3. low": "339.8300",
"4. close": "343.7700",
"5. volume": "228153310"
},
"2023-07-14": {
"1. open": "334.6000",
"2. high": "351.4300",
"3. low": "327.0000",
"4. close": "345.2400",
"5. volume": "138404817"
},
"2023-07-07": {
"1. open": "339.1900",
"2. high": "342.9900",
"3. low": "334.7276",
"4. close": "337.2200",
"5. volume": "80091428"
},
"2023-06-30": {
"1. open": "333.7200",
"2. high": "342.7300",
"3. low": "328.4900",
"4. close": "340.5400",
"5. volume": "109964013"
},
"2023-06-23": {
"1. open": "339.3100",
"2. high": "342.0800",
"3. low": "332.0700",
"4. close": "335.0200",
"5. volume": "98196871"
},
"2023-06-16": {
"1. open": "328.5800",
"2. high": "351.4700",
"3. low": "325.1600",
"4. close": "342.3300",
"5. volume": "158712883"
},
"2023-06-09": {
"1. open": "335.2200",
"2. high": "338.5599",
"3. low": "322.5000",
"4. close": "326.7900",
"5. volume": "128227063"
},
"2023-06-02": {
"1. open": "335.2300",
"2. high": "337.5000",
"3. low": "324.7200",
"4. close": "335.4000",
"5. volume": "127697548"
},
"2023-05-26": {
"1. open": "318.6000",
"2. high": "333.4000",
"3. low": "312.6100",
"4. close": "332.8900",
"5. volume": "158230100"
},
"2023-05-19": {
"1. open": "309.0950",
"2. high": "319.0400",
"3. low": "307.5900",
"4. close": "318.3400",
"5. volume": "122204598"
},
"2023-05-12": {
"1. open": "310.1300",
"2. high": "313.0000",
"3. low": "306.0900",
"4. close": "308.9700",
"5. volume": "124192361"
},
"2023-05-05": {
"1. open": "306.9700",
"2. high": "311.9700",
"3. low": "303.4000",
"4. close": "310.6500",
"5. volume": "120776259"
},
"2023-04-28": {
"1. open": "282.0900",
"2. high": "308.9300",
"3. low": "275.3700",
"4. close": "307.2600",
"5. volume": "219796618"
},
"2023-04-21": {
"1. open": "289.9300",
"2. high": "291.7550",
"3. low": "283.0608",
"4. close": "285.7600",
"5. volume": "106024017"
},
"2023-04-14": {
"1. open": "289.2080",
"2. high": "289.9000",
"3. low": "281.6400",
"4. close": "286.1400",
"5. volume": "122993610"
},
"2023-04-06": {
"1. open": "286.5200",
"2. high": "292.0800",
"3. low": "282.0300",
"4. close": "291.6000",
"5. volume": "102542745"
},
"2023-03-31": {
"1. open": "280.5000",
"2. high": "289.2700",
"3. low": "272.0451",
"4. close": "288.3000",
"5. volume": "131625277"
},
"2023-03-24": {
"1. open": "276.9800",
"2. high": "281.0600",
"3. low": "269.5191",
"4. close": "280.5700",
"5. volume": "177709524"
},
"2023-03-17": {
"1. open": "247.4000",
"2. high": "283.3300",
"3. low": "245.7300",
"4. close": "279.4300",
"5. volume": "237347572"
},
"2023-03-10": {
"1. open": "256.4250",
"2. high": "260.1200",
"3. low": "247.6000",
"4. close": "248.5900",
"5. volume": "117910562"
},
"2023-03-03": {
"1. open": "252.4600",
"2. high": "255.6200",
"3. low": "245.6100",
"4. close": "255.2900",
"5. volume": "126840033"
},
"2023-02-24": {
"1. open": "254.4800",
"2. high": "256.8400",
"3. low": "248.1000",
"4. close": "249.2200",
"5. volume": "105098500"
},
"2023-02-17": {
"1. open": "267.6400",
"2. high": "274.9700",
"3. low": "256.0000",
"4. close": "258.0600",
"5. volume": "170244679"
},
"2023-02-10": {
"1. open": "257.4400",
"2. high": "276.7600",
"3. low": "254.7800",
"4. close": "263.1000",
"5. volume": "196239002"
},
"2023-02-03": {
"1. open": "244.5100",
"2. high": "264.6900",
"3. low": "242.2000",
"4. close": "258.3500",
"5. volume": "152686042"
},
"2023-01-27": {
"1. open": "241.1000",
"2. high": "249.8300",
"3. low": "230.9000",
"4. close": "248.1600",
"5. volume": "198648466"
},
"2023-01-20": {
"1. open": "237.9700",
"2. high": "242.3800",
"3. low": "230.6800",
"4. close": "240.2200",
"5. volume": "123872791"
},
"2023-01-13": {
"1. open": "226.4500",
"2. high": "239.9000",
"3. low": "226.4100",
"4. close": "239.2300",
"5. volume": "131675747"
},
"2023-01-06": {
"1. open": "243.0800",
"2. high": "245.7500",
"3. low": "219.3500",
"4. close": "224.9300",
"5. volume": "159562627"
},
"2022-12-30": {
"1. open": "238.7000",
"2. high": "241.9200",
"3. low": "234.1700",
"4. close": "239.8200",
"5. volume": "75854917"
},
"2022-12-23": {
"1. open": "244.8600",
"2. high": "245.6150",
"3. low": "233.8700",
"4. close": "238.7300",
"5. volume": "128396491"
},
"2022-12-16": {
"1. open": "247.4450",
"2. high": "263.9150",
"3. low": "243.5100",
"4. close": "244.6900",
"5. volume": "229942973"
},
"2022-12-09": {
"1. open": "252.0100",
"2. high": "253.8190",
"3. low": "242.2050",
"4. close": "245.4200",
"5. volume": "109602043"
},
"2022-12-02": {
"1. open": "246.0800",
"2. high": "256.1200",
"3. low": "238.2100",
"4. close": "255.0200",
"5. volume": "137930867"
},
"2022-11-25": {
"1. open": "241.4300",
"2. high": "248.7000",
"3. low": "240.7100",
"4. close": "247.4900",
"5. volume": "74769633"
},
"2022-11-18": {
"1. open": "241.9850",
"2. high": "247.0000",
"3. low": "237.6300",
"4. close": "241.2200",
"5. volume": "137343796"
},
"2022-11-11": {
"1. open": "221.9900",
"2. high": "247.9900",
"3. low": "221.2800",
"4. close": "247.1100",
"5. volume": "170431704"
},
"2022-11-04": {
"1. open": "233.7600",
"2. high": "235.7400",
"3. low": "213.4310",
"4. close": "221.3900",
"5. volume": "170779529"
}},"_note":"Response truncated for documentation purposes"}
curl --location --request GET 'https://zylalabs.com/api/33/stocks+api/99/weekly+timeseries' --header 'Authorization: Bearer YOUR_API_KEY'
{
"Meta Data": {
"1. Information": "Monthly Prices (open, high, low, close) and Volumes",
"2. Symbol": "AAPL",
"3. Last Refreshed": "2022-07-01",
"4. Time Zone": "US/Eastern"
},
"Monthly Time Series": {
"2022-07-01": {
"1. open": "136.0400",
"2. high": "139.0400",
"3. low": "135.6600",
"4. close": "138.9300",
"5. volume": "71051552"
},
"2022-06-30": {
"1. open": "149.9000",
"2. high": "151.7400",
"3. low": "129.0400",
"4. close": "136.7200",
"5. volume": "1749297959"
},
"2022-05-31": {
"1. open": "156.7100",
"2. high": "166.4800",
"3. low": "132.6100",
"4. close": "148.8400",
"5. volume": "2400305601"
},
"2022-04-29": {
"1. open": "174.0300",
"2. high": "178.4900",
"3. low": "155.3800",
"4. close": "157.6500",
"5. volume": "1683547838"
},
"2022-03-31": {
"1. open": "164.6950",
"2. high": "179.6100",
"3. low": "150.1000",
"4. close": "174.6100",
"5. volume": "2171827429"
},
"2022-02-28": {
"1. open": "174.0100",
"2. high": "176.6500",
"3. low": "152.0000",
"4. close": "165.1200",
"5. volume": "1628570227"
},
"2022-01-31": {
"1. open": "177.8300",
"2. high": "182.9400",
"3. low": "154.7000",
"4. close": "174.7800",
"5. volume": "2106513962"
},
"2021-12-31": {
"1. open": "167.4800",
"2. high": "182.1300",
"3. low": "157.8000",
"4. close": "177.5700",
"5. volume": "2443227128"
},
"2021-11-30": {
"1. open": "148.9850",
"2. high": "165.7000",
"3. low": "147.4800",
"4. close": "165.3000",
"5. volume": "1688864233"
},
"2021-10-29": {
"1. open": "141.9000",
"2. high": "153.1650",
"3. low": "138.2700",
"4. close": "149.8000",
"5. volume": "1565079040"
},
"2021-09-30": {
"1. open": "152.8300",
"2. high": "157.2600",
"3. low": "141.2700",
"4. close": "141.5000",
"5. volume": "1797948421"
},
"2021-08-31": {
"1. open": "146.3600",
"2. high": "153.4900",
"3. low": "144.5000",
"4. close": "151.8300",
"5. volume": "1462773381"
},
"2021-07-30": {
"1. open": "136.6000",
"2. high": "150.0000",
"3. low": "135.7600",
"4. close": "145.8600",
"5. volume": "1916751489"
},
"2021-06-30": {
"1. open": "125.0800",
"2. high": "137.4100",
"3. low": "123.1300",
"4. close": "136.9600",
"5. volume": "1606114354"
},
"2021-05-28": {
"1. open": "132.0400",
"2. high": "134.0700",
"3. low": "122.2500",
"4. close": "124.6100",
"5. volume": "1711935110"
},
"2021-04-30": {
"1. open": "123.6600",
"2. high": "137.0700",
"3. low": "122.4900",
"4. close": "131.4600",
"5. volume": "1889956694"
},
"2021-03-31": {
"1. open": "123.7500",
"2. high": "128.7200",
"3. low": "116.2100",
"4. close": "122.1500",
"5. volume": "2650845211"
},
"2021-02-26": {
"1. open": "133.7500",
"2. high": "137.8770",
"3. low": "118.3900",
"4. close": "121.2600",
"5. volume": "1825486961"
},
"2021-01-29": {
"1. open": "133.5200",
"2. high": "145.0900",
"3. low": "126.3820",
"4. close": "131.9600",
"5. volume": "2239366098"
},
"2020-12-31": {
"1. open": "121.0100",
"2. high": "138.7890",
"3. low": "120.0100",
"4. close": "132.6900",
"5. volume": "2319687808"
},
"2020-11-30": {
"1. open": "109.1100",
"2. high": "121.9900",
"3. low": "107.3200",
"4. close": "119.0500",
"5. volume": "2122724412"
},
"2020-10-30": {
"1. open": "117.6400",
"2. high": "125.3900",
"3. low": "107.7200",
"4. close": "108.8600",
"5. volume": "2895317580"
},
"2020-09-30": {
"1. open": "132.7600",
"2. high": "137.9800",
"3. low": "103.1000",
"4. close": "115.8100",
"5. volume": "3886793083"
},
"2020-08-31": {
"1. open": "432.8000",
"2. high": "515.1400",
"3. low": "126.0000",
"4. close": "129.0400",
"5. volume": "1184207050"
},
"2020-07-31": {
"1. open": "365.1200",
"2. high": "425.6600",
"3. low": "356.5800",
"4. close": "425.0400",
"5. volume": "755162226"
},
"2020-06-30": {
"1. open": "317.7500",
"2. high": "372.3800",
"3. low": "317.2100",
"4. close": "364.8000",
"5. volume": "810900890"
},
"2020-05-29": {
"1. open": "286.2500",
"2. high": "324.2400",
"3. low": "285.8500",
"4. close": "317.9400",
"5. volume": "701660022"
},
"2020-04-30": {
"1. open": "246.5000",
"2. high": "294.5300",
"3. low": "236.9000",
"4. close": "293.8000",
"5. volume": "816530808"
},
"2020-03-31": {
"1. open": "282.2800",
"2. high": "304.0000",
"3. low": "212.6100",
"4. close": "254.2900",
"5. volume": "1570331732"
},
"2020-02-28": {
"1. open": "304.3000",
"2. high": "327.2200",
"3. low": "256.3700",
"4. close": "273.3600",
"5. volume": "755223231"
},
"2020-01-31": {
"1. open": "296.2400",
"2. high": "327.8500",
"3. low": "292.7500",
"4. close": "309.5100",
"5. volume": "734044103"
},
"2019-12-31": {
"1. open": "267.2700",
"2. high": "293.9700",
"3. low": "256.2900",
"4. close": "293.6500",
"5. volume": "598871365"
},
"2019-11-29": {
"1. open": "249.5400",
"2. high": "268.0000",
"3. low": "249.1600",
"4. close": "267.2500",
"5. volume": "448922253"
},
"2019-10-31": {
"1. open": "225.0700",
"2. high": "249.7500",
"3. low": "215.1300",
"4. close": "248.7600",
"5. volume": "621478768"
},
"2019-09-30": {
"1. open": "206.4300",
"2. high": "226.4200",
"3. low": "204.2200",
"4. close": "223.9700",
"5. volume": "547408488"
},
"2019-08-30": {
"1. open": "213.9000",
"2. high": "218.0300",
"3. low": "192.5800",
"4. close": "208.7400",
"5. volume": "683515746"
},
"2019-07-31": {
"1. open": "203.1700",
"2. high": "221.3700",
"3. low": "198.4100",
"4. close": "213.0400",
"5. volume": "473957094"
},
"2019-06-28": {
"1. open": "175.6000",
"2. high": "201.5700",
"3. low": "170.2700",
"4. close": "197.9200",
"5. volume": "515218768"
},
"2019-05-31": {
"1. open": "209.8800",
"2. high": "215.3100",
"3. low": "174.9900",
"4. close": "175.0700",
"5. volume": "739456573"
},
"2019-04-30": {
"1. open": "191.6400",
"2. high": "208.4800",
"3. low": "188.3800",
"4. close": "200.6700",
"5. volume": "506117812"
},
"2019-03-29": {
"1. open": "174.2800",
"2. high": "197.6900",
"3. low": "169.5000",
"4. close": "189.9500",
"5. volume": "650981384"
},
"2019-02-28": {
"1. open": "166.9600",
"2. high": "175.8700",
"3. low": "165.9300",
"4. close": "173.1500",
"5. volume": "472540723"
},
"2019-01-31": {
"1. open": "154.8900",
"2. high": "169.0000",
"3. low": "142.0000",
"4. close": "166.4400",
"5. volume": "828099179"
},
"2018-12-31": {
"1. open": "184.4600",
"2. high": "184.9400",
"3. low": "146.5900",
"4. close": "157.7400",
"5. volume": "898917007"
},
"2018-11-30": {
"1. open": "219.0500",
"2. high": "222.3600",
"3. low": "170.2600",
"4. close": "178.5800",
"5. volume": "961321947"
},
"2018-10-31": {
"1. open": "227.9500",
"2. high": "233.4700",
"3. low": "206.0900",
"4. close": "218.8600"}},"_note":"Response truncated for documentation purposes"}
curl --location --request GET 'https://zylalabs.com/api/33/stocks+api/100/monthly+timeseries' --header 'Authorization: Bearer YOUR_API_KEY'
{
"bestMatches": [
{
"1. symbol": "AMZN",
"2. name": "Amazon.com Inc",
"3. type": "Equity",
"4. region": "United States",
"5. marketOpen": "09:30",
"6. marketClose": "16:00",
"7. timezone": "UTC-04",
"8. currency": "USD",
"9. matchScore": "0.8000"
},
{
"1. symbol": "AMZ.DEX",
"2. name": "Amazon.com Inc",
"3. type": "Equity",
"4. region": "XETRA",
"5. marketOpen": "08:00",
"6. marketClose": "20:00",
"7. timezone": "UTC+02",
"8. currency": "EUR",
"9. matchScore": "0.6000"
},
{
"1. symbol": "AMZ.FRK",
"2. name": "Amazon.com Inc",
"3. type": "Equity",
"4. region": "Frankfurt",
"5. marketOpen": "08:00",
"6. marketClose": "20:00",
"7. timezone": "UTC+02",
"8. currency": "EUR",
"9. matchScore": "0.6000"
},
{
"1. symbol": "AMZO34.SAO",
"2. name": "Amazon.com Inc",
"3. type": "Equity",
"4. region": "Brazil/Sao Paolo",
"5. marketOpen": "10:00",
"6. marketClose": "17:30",
"7. timezone": "UTC-03",
"8. currency": "BRL",
"9. matchScore": "0.6000"
},
{
"1. symbol": "0R1O.LON",
"2. name": "Amazon.com Inc.",
"3. type": "Equity",
"4. region": "United Kingdom",
"5. marketOpen": "08:00",
"6. marketClose": "16:30",
"7. timezone": "UTC+01",
"8. currency": "USD",
"9. matchScore": "0.5714"
},
{
"1. symbol": "AMZ1.FRK",
"2. name": "AMAZON.COM INC.CDR DL-01",
"3. type": "Equity",
"4. region": "Frankfurt",
"5. marketOpen": "08:00",
"6. marketClose": "20:00",
"7. timezone": "UTC+02",
"8. currency": "EUR",
"9. matchScore": "0.5000"
},
{
"1. symbol": "AZFL",
"2. name": "Amazonas Florestal Ltd",
"3. type": "Equity",
"4. region": "United States",
"5. marketOpen": "09:30",
"6. marketClose": "16:00",
"7. timezone": "UTC-04",
"8. currency": "USD",
"9. matchScore": "0.4286"
}
]
}
curl --location --request GET 'https://zylalabs.com/api/33/stocks+api/101/search+symbol+endpoint' --header 'Authorization: Bearer YOUR_API_KEY'
| Encabezado | Descripción |
|---|---|
Autorización
|
[Requerido] Debería ser Bearer access_key. Consulta "Tu Clave de Acceso a la API" arriba cuando estés suscrito. |
Sin compromiso a largo plazo. Mejora, reduce o cancela en cualquier momento. La Prueba Gratuita incluye hasta 50 solicitudes.
Cada punto final devuelve datos específicos relacionados con acciones. El punto final de Información Intradía proporciona precios de apertura, máximo, mínimo, cierre y volumen para intervalos de tiempo seleccionados. Los puntos finales de Series de Tiempo Diaria, Semanal y Mensual devuelven datos similares pero agregados durante períodos diarios, semanales o mensuales. El Punto Final de Búsqueda de Símbolos devuelve símbolos de acciones coincidentes y información de mercado relacionada.
Los campos clave incluyen "apertura," "alto," "bajo," "cierre," y "volumen" para los datos de precios, junto con "símbolo," "última actualización," y "zona horaria" para los metadatos. Para el Endpoint de Búsqueda de Símbolos, los campos incluyen "símbolo," "nombre," "tipo," "región," y "puntuación de coincidencia."
Los datos de respuesta están estructurados en formato JSON. La respuesta de cada endpoint contiene una sección de "Metadatos" con información general, seguida de una sección de series temporales (por ejemplo, "Serie Temporal (Diaria)") que lista puntos de datos específicos de cada fecha en un formato anidado.
El endpoint de Información Intradía proporciona datos de precios en tiempo real para intervalos específicos. Los endpoints de Series Temporales Diarias, Semanales y Mensuales ofrecen datos de precios históricos durante más de 20 años. El Endpoint de Búsqueda de Símbolos proporciona símbolos de acciones y detalles del mercado basados en las consultas de los usuarios.
Los parámetros varían según el punto final. Para la información intradía, puedes especificar el símbolo de la acción y el intervalo (1, 5, 15, 30 o 60 minutos). Los puntos finales diarios, semanales y mensuales solo requieren el símbolo de la acción. El punto final de búsqueda de símbolos acepta una palabra clave para buscar símbolos de acciones.
Los usuarios pueden personalizar las solicitudes seleccionando símbolos de acciones específicos y definiendo intervalos para datos intradía. Para el Endpoint de Búsqueda de Símbolos, los usuarios pueden ingresar palabras clave para filtrar los resultados en función de los nombres de las empresas o los símbolos, lo que permite búsquedas personalizadas.
Los casos de uso típicos incluyen la creación de aplicaciones para el seguimiento de precios de acciones, la realización de análisis de mercado y la creación de gráficos financieros. Los desarrolladores pueden aprovechar datos históricos para el análisis de tendencias y la previsión, lo que lo hace adecuado para estrategias de inversión.
La precisión de los datos se mantiene a través de asociaciones con proveedores de datos financieros confiables. Actualizaciones regulares y controles de calidad garantizan que la información refleje las condiciones del mercado en tiempo real y la precisión histórica, proporcionando a los usuarios datos confiables para el análisis.
Nivel de Servicio:
100%
Tiempo de Respuesta:
360ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
11.149ms
Nivel de Servicio:
86%
Tiempo de Respuesta:
381ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
874ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
2.883ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
345ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
1.632ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
805ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
2.147ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
1.815ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
52ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
9.873ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
9.873ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
9.873ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
9.873ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
57ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
2.127ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
1.476ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
1.031ms
Nivel de Servicio:
100%
Tiempo de Respuesta:
582ms